Tape
Live price
Last print, including after hours. Chart ranges, candles, and averages come from the same Yahoo feed.
SPCX · now
Close · delayed snapshot
$141.50
+$0.63 +0.45% vs yesterday
- Today's range
- 137.90–143.29
- Volume
- 50.0M
- 20-day average
- $133.40
- Yesterday's close
- $140.87
0.43× a typical day
$8.10 above
Yahoo chart
Last $141.50
- Price
- 20 133.40
- Volume
Same Yahoo feed as last. 3M · 1D area. Gray dash is the $135 IPO. Accent dash is last.
Recent days
Close, day change, volume
| Day | Close | Change | Volume |
|---|---|---|---|
| Today | $141.50 | +0.45% | 50.0M |
| Aug 27 | $140.87 | +0.89% | 55.3M |
| Aug 26 | $139.63 | +1.22% | 61.0M |
| Aug 25 | $137.95 | +1.28% | 68.0M |
| Aug 24 | $136.20 | −1.38% | 76.0M |
| Aug 21 | $138.10 | −1.64% | 81.0M |
| Aug 20 | $140.40 | +1.59% | 92.0M |
| Aug 19 | $138.20 | +0.95% | 88.0M |
| Aug 18 | $136.90 | −1.23% | 97.0M |
| Aug 17 | $138.60 | −1.77% | 104.0M |
| Aug 14 | $141.10 | −1.60% | 128.0M |
| Aug 13 | $143.40 | −1.88% | 142.0M |
| Aug 12Squeeze high | $146.15 | +4.77% | 191.0M |
| Aug 6Unlock | $119.80 | +4.45% | 342.0M |
| Aug 3Earnings low | $106.20 | −3.01% | 286.0M |
| Jun 16ATH | $211.39 | +6.55% | 384.0M |
| Jun 12IPO | $160.95 | — | 520.0M |
Today’s close is the live last. Older rows are session closes. Named days are the IPO, the high, earnings, the unlock, and the squeeze.
Shorts
Squeeze fuel is spent. The 34% float short is gone.
- Now
- 9.4% of float
- Peak
- 34%
- Days to cover
- 1.6
184.4M shares
29 Jul, smaller float
On 20-day volume
From 29 Jul to 12 Aug the short book collapsed from 34% of a 640M tradable float to 11% of a float that had more than doubled. Covering, not new longs, did a lot of the $105 → $146 lift. With ~184M shares still short against a 1.96B float and a 1–2 day cover, a second squeeze needs a new catalyst — not the old crowding.