Options
SPCX chain
Yahoo live quote, including after hours. Chain stats are the last listed session. Weeklies, the September monthly, and 0DTE — sized to the shares on your ledger.
- 30-day IV
- 57
- This expiry IV
- 44.6
- Expected move
- ±$7.4
- P/C volume
- 0.56
- P/C open int.
- 1.06
- Max pain
- 135
from 120
4 Sep · 7d
5.2% · 134–149
Session, all expiries
Puts still lead OI
4 Sep · 7d
Weekly · 7 DTE
2026-09-04 chain · last 141.50
Table vol 110.5K · ATM 140
| Vol | OI | IV | Δ | Bid/ask | Strike | Bid/ask | Δ | IV | OI | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||||
| 126 | 642 | 86% | 0.93 | 20.75/22.25 | 120 | 0.10/0.12 | -0.02 | 57% | 7.9K | 989 |
| 143 | 611 | 60% | 0.94 | 16.45/17.45 | 125 | 0.21/0.23 | -0.04 | 51% | 8.9K | 4.8K |
| 373 | 1.8K | 60% | 0.86 | 11.35/12.60 | 130 | 0.49/0.54 | -0.09 | 48% | 11.9K | 14.0K |
| 933 | 3.7K | 50% | 0.77 | 7.30/8.10 | 135 | 1.26/1.32 | -0.21 | 45% | 9.2K | 6.9K |
| 14.2K | 6.8K | 45% | 0.59 | 4.35/4.55 | 140 | 2.88/2.96 | -0.41 | 44% | 2.2K | 8.4K |
| 17.8K | 22.6K | 44% | 0.36 | 2.17/2.24 | 145 | 5.55/5.95 | -0.63 | 47% | 785 | 1.3K |
| 23.6K | 17.8K | 44% | 0.18 | 0.97/0.98 | 150 | 9.00/9.70 | -0.80 | 48% | 1.3K | 271 |
| 4.6K | 1.9K | 46% | 0.13 | 0.62/0.67 | 152.5 | 10.65/12.05 | -0.83 | 53% | 18 | 39 |
| 5.7K | 6.0K | 47% | 0.09 | 0.42/0.45 | 155 | 13.15/14.55 | -0.85 | 60% | 439 | 7 |
| 2.6K | 1.8K | 48% | 0.06 | 0.29/0.30 | 157.5 | 14.90/17.00 | -0.87 | 66% | 35 | 2 |
| 2.5K | 3.8K | 50% | 0.04 | 0.20/0.22 | 160 | 18.15/20.70 | -0.88 | 71% | 263 | 56 |
| 1.3K | 8.6K | 53% | 0.02 | 0.11/0.12 | 165 | 22.30/25.60 | -0.94 | 69% | 90 | 9 |
Yahoo Finance chain, 28 Aug 2026 close
Volume by strike
Calls vs puts on 4 Sep · 7d
Log at least 100 shares in the ledger to size covered calls and puts against this chain. One contract is 100 shares.
Session printed 476.4K calls and 266.9K puts. P/C volume 0.56, P/C open interest 1.06 (Benzinga, 28 Aug 2026 close). 30-day IV 57 (ThinkOrSwim via CNBC, 27 Aug 2026). Not a live feed — delayed public prints around the 2026-08-28 close.